|
Stock Diary
| Up |
|
|
| Down |
|
|
| 30-day Cumulative Up / Down |
|
| |
Mon |
Tue |
Wed |
Thu |
Fri |
| Jul |
27
2950
-10(-0.34%)
|
28
2930
-20(-0.68%)
|
29
2920
-10(-0.34%)
|
30
2990
70(2.4%)
|
31
3040
50(1.67%)
|
| Aug |
3
3020
-20(-0.66%)
|
4
3060
40(1.32%)
|
5
3020
-40(-1.31%)
|
6
3040
20(0.66%)
|
7
3130
90(2.96%)
|
| 10
3090
-40(-1.28%)
|
11
3090
0(0.0%)
|
12
3130
40(1.29%)
|
13
3110
-20(-0.64%)
|
14
3120
10(0.32%)
|
| 17
Market Close
|
18
3080
-40(-1.28%)
|
19
3080
0(0.0%)
|
20
3140
60(1.95%)
|
21
3230
90(2.87%)
|
| 24
3180
-50(-1.55%)
|
25
Market Close
|
|
|
|
|
|
Price Performance |
| Day |
|
-1.55% |
| 1-Week |
|
1.92% |
| 1-Month |
|
7.43% |
| 3-Month |
|
3.92% |
| 6-Month |
|
-16.54% |
| YTD |
|
-13.11% |
| 1-Year |
|
-16.32% |
| 3-Year |
|
-37.95% |
| 5-Year |
|
-28.26% |
|
|
Low - High Range |
| Day | 3160 |
| 3240 | | | | | 1-Week | 3040 |
| 3250 | | | | 1-Month | 2910 |
| 3250 | | | | 3-Month | 2540 |
| 3250 | | | | 6-Month | 2540 |
| 3980 | | | | YTD | 2540 |
| 3980 | | | | 1-Year | 2540 |
| 4270 | | | | 3-Year | 2540 |
| 6450 | | | | 5-Year | 2540 |
| 6450 | | | |
|
(H-L)/L % |
| Day |
|
2.53% |
| 1-Week |
|
6.91% |
| 1-Month |
|
11.68% |
| 3-Month |
|
27.95% |
| 6-Month |
|
56.69% |
| YTD |
|
56.69% |
| 1-Year |
|
68.11% |
| 3-year |
|
153.94% |
| 5-year |
|
153.94% |
|
|
|
|
TableChart |
| Price | Volume/Frequency | Lots/x |
| 3160 |
| 128660 (8.5%) |
| 5141 (14.3%) |
| 3170 |
| 605251 (11.62%) |
| 14930 (41.53%) |
| 3180 |
| 402126 (-1.81%) |
| 7417 (20.63%) |
| 3190 |
| 161593 (10.68%) |
| 3060 (8.51%) |
| 3200 |
| 147522 (9.75%) |
| 2292 (6.37%) |
| 3210 |
| 6909 (0.45%) |
| 264 (0.73%) |
| 3220 |
| 5707 (0.37%) |
| 255 (0.7%) |
| 3230 |
| 53943 (3.56%) |
| 2569 (7.14%) |
| 3240 |
| 292 (0.01%) |
| 14 (0.03%) |
Last Price
Volume
Frequency
| 3240 |
292 |
14 |
| 3230 |
53943 |
2569 |
| 3220 |
5707 |
255 |
| 3210 |
6909 |
264 |
| 3200 |
147522 |
2292 |
| 3190 |
161593 |
3060 |
| 3180 |
402126 |
7417 |
| 3170 |
605251 |
14930 |
| 3160 |
128660 |
5141 |
|
|